Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Celestica | CLS - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
390.85
Daily Change
14.72
3.91%
Monthly
-2.57%
Yearly
185.33%
Q1 Forecast
353.20
Celestica reported $310.9M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.21B
Cash and Equivalent
USD 305.9M
Cost of Sales
USD 3.23B
Current Assets
USD 5.67B
Current Liabilities
USD 3.94B
Debt
USD 784.1M
Dividend Yield
USD 0
EBIT
USD 320.8M
EBITDA
USD 272.6M
Employees
USD 26.55K
EPS Earnings Per Share
USD 2.56
Equity Capital and Reserves
USD 2.03B
Gross Profit on Sales
USD 416.1M
Interest Expense on Debt
USD 13.9M
Interest Income
USD 1.9M
Loan Capital
USD 750.5M
Market Capitalization
USD 43.71B
Net Income
USD 267.5M
Operating Expenses
USD 3.33B
Operating Profit
USD 320.8M
Ordinary Share Capital
USD 114.9M
PE Price to Earnings
39.87
Pre-Tax Profit
USD 310.9M
Sales Revenues
USD 4.96B
Selling and Administration Expenses
USD 70.1M
Stock
USD 2.05B
Trade Creditors
USD 1.87B
Trade Debtors
USD 2.64B
Pre Tax Profit
Change
Date
Arrow Electronics
USD 128.79M
104.17M
Sep/2025
Benchmark Electronics
USD 31.7M
2.17M
Dec/2025
CDW
USD 389.4M
24.5M
Sep/2025
Celestica
USD 310.9M
53.6M
Sep/2025
Constellation Software
USD 258M
19M
Dec/2025
CTS
USD 19.72M
3.26M
Sep/2025
Evertz Tech
CAD 25.79M
548K
Dec/2025
Hou Hai Precision
TWD 86.89B
21.74B
Sep/2025
Insights
USD 70.66M
6.49M
Sep/2025
IPG Photonics
USD 10.56M
5.1M
Dec/2025
Jabil Circuit
USD 391M
112M
Sep/2025
Keysight Technologies
USD 385M
39M
Sep/2025
KINAXIS
USD 22.21M
11K
Sep/2025
Lightspeed POS
USD 23.33M
71.6M
Sep/2025
Methode Electronics
USD -13.1M
2.6M
Jul/2024
Plexus
USD 49.66M
176K
Sep/2025
Real Matters
USD -3.23M
50.8M
Dec/2025
Sanmina
USD 61.58M
11.76M
Dec/2025
SYNNEX
USD 293.26M
30.71M
Jun/2025
TE Connectivity
USD 961M
64M
Dec/2025
TTM Technologies
USD 83.48M
12M
Sep/2025
Vishay Intertechnology
USD 11.89M
390K
Sep/2025
Zebra Technologies
USD 159M
21M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.488
1.06
-1.11%
Brent
108.311
0.34
-0.31%
Natural gas
3.1373
0.03
-0.91%
Gasoline
3.1516
0.02
0.78%
Heating Oil
4.3840
0.04
0.97%
Gold
4678.44
27.93
0.60%
Silver
71.835
0.95
-1.31%
Copper
5.4621
0.03
0.54%
Soybeans
1174.56
6.06
0.52%
Wheat
605.95
2.05
-0.34%
Coal
145.20
5.85
4.20%
Steel
3129.00
4.00
-0.13%
TTF Gas
60.01
1.84
-2.97%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
817.00
9.50
1.18%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15707
0.0018
-0.15%
GBPUSD
1.34192
0.0012
-0.09%
AUDUSD
0.70884
0.0001
0.02%
NZDUSD
0.58822
0.0009
0.16%
USDJPY
158.358
0.6155
0.39%
USDCNY
6.89094
0.0125
0.18%
USDCHF
0.78910
0.0009
0.11%
USDCAD
1.37286
0.0011
-0.08%
USDMXN
17.7437
0.0069
0.04%
USDINR
93.3600
0.4451
0.48%
USDBRL
5.22100
0.0008
0.02%
USDRUB
85.6575
0.4925
-0.57%
USDKRW
1495.45
6.4700
0.43%
DXY
99.340
0.1084
0.11%
USDTRY
44.2900
0.0025
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6653.87
47
0.72%
US30
46387
366
0.79%
US100
24531
175
0.72%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22973
133
0.58%
FR40
7836
28
0.36%
IT40
43222
479
-1.10%
ES35
17026
120
0.71%
ASX200
8407
91
-1.06%
SHANGHAI
3957
50
-1.24%
SENSEX
74604
397
0.54%
TSX
31855
458
-1.42%
MOEX
2875
6
0.21%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.026
0.03%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0370
0.028
0.03%
Germany
2.9616
0.009
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4380
0.015
-0.02%
Italy
3.8070
0.016
0.02%
France
3.6380
0.006
-0.01%
South Africa
9.0000
0.050
-0.05%
China
1.8330
0.018
0.02%
Switzerland
0.3460
0.004
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70331
407
0.58%
Ether
2129.42
8.8342
-0.41%
Binance
640.7
1.5700
0.25%
Cardano
0.26832
0.0008
0.30%
Solana
88.6699
0.2219
-0.25%
Ripple
1.44687
0.0001
-0.01%
Polkadot
1.53
0.0075
0.49%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0031
3.25%
Cosmos
1.83
0.0168
0.93%
Dai
1.00008
0.0000
0.00%
Litecoin
55.680
0.1200
0.22%
Uniswap
3.59
0.0079
0.22%
Algorand
0.09
0.0038
4.25%
Bitcoin Cash
462.27
6.7000
1.47%
More
Add to your site
News
The Shangai Composite Index Closes 1....
Brent Slips as Supply Concerns Ease
Oil Slips as Supply Concerns Ease
Coal Extends Rally on Mideast Disrupt...
European Stocks Set for Muted Open
Australian Shares Post 3rd Weekly Dro...
Iron Ore Rises as China Tightens Curb...
FX Updates: South Korean Won Depreci...
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
More